Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621C00003000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 278.13% |
| MRNS240719C00003000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 143.75% |
| MRNS241018C00003000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 370 | 119.53% |
| MRNS250117C00003000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 156.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621P00003000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 0.05 | 0.10 | 1.65 | 0.00 | - | 2 | 26 | 354.69% |
| MRNS240719P00003000 | 2024-04-12 1:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 771.88% |
| MRNS241018P00003000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 1.76 | 1.40 | 5.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.