Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621C00002000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 379 | 110.94% |
| MRNS240719C00002000 | 2024-06-03 12:40PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 174 | 3,045 | 179.69% |
| MRNS241018C00002000 | 2024-06-03 11:49AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | +0.15 | +50.00% | 77 | 1,594 | 146.09% |
| MRNS250117C00002000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 0.55 | 0.35 | 3.70 | 0.00 | - | 20 | 75 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621P00002000 | 2024-05-29 12:39PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.80 | 0.00 | - | 9 | 114 | 323.44% |
| MRNS240719P00002000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 0.70 | 0.50 | 1.55 | 0.00 | - | 2 | 7 | 313.28% |
| MRNS241018P00002000 | 2024-05-24 11:40AM EDT | 2024-10-18 | 0.93 | 0.75 | 1.50 | 0.00 | - | 1 | 30 | 212.50% |
© 2024 Yahoo. All rights reserved.