Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS241018C00001000 | 2024-05-23 10:40AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNS241018C00002000 | 2024-05-24 3:02PM EDT | 2.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNS241018C00003000 | 2024-05-28 3:53PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MRNS241018C00004000 | 2024-05-22 10:17AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNS241018C00005000 | 2024-05-28 12:59PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNS241018C00006000 | 2024-05-22 9:36AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNS241018C00007000 | 2024-04-18 9:33AM EDT | 7.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | - | 0 | 0.00% |
| MRNS241018C00008000 | 2024-05-03 12:33PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNS241018C00009000 | 2024-04-25 12:02PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 272.27% |
| MRNS241018C00010000 | 2024-05-28 11:22AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNS241018C00011000 | 2024-05-13 2:16PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNS241018C00012000 | 2024-04-29 9:55AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRNS241018C00015000 | 2024-03-14 9:30AM EDT | 15.00 | 3.00 | 0.70 | 5.00 | 0.00 | - | 10 | 21 | 0.00% |
| MRNS241018C00016000 | 2024-04-19 10:58AM EDT | 16.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 344.14% |
| MRNS241018C00017000 | 2024-04-01 1:25PM EDT | 17.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 314.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS241018P00001000 | 2024-05-23 11:00AM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNS241018P00002000 | 2024-05-24 11:40AM EDT | 2.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNS241018P00003000 | 2024-04-17 11:38AM EDT | 3.00 | 1.76 | 1.40 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| MRNS241018P00004000 | 2024-05-17 11:36AM EDT | 4.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNS241018P00005000 | 2024-02-23 11:42AM EDT | 5.00 | 1.16 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRNS241018P00006000 | 2024-05-10 9:47AM EDT | 6.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNS241018P00007000 | 2024-04-23 3:56PM EDT | 7.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNS241018P00008000 | 2024-04-18 2:36PM EDT | 8.00 | 6.50 | 5.40 | 9.00 | 0.00 | - | - | 0 | 352.34% |
| MRNS241018P00009000 | 2024-02-21 1:40PM EDT | 9.00 | 3.21 | 2.50 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MRNS241018P00012000 | 2024-03-01 10:47AM EDT | 12.00 | 4.90 | 5.00 | 8.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRNS241018P00015000 | 2024-04-19 9:58AM EDT | 15.00 | 13.50 | 13.60 | 16.00 | 0.00 | - | 20 | 0 | 632.81% |
© 2024 Yahoo. All rights reserved.