Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621C00001000 | 2024-05-22 2:15PM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNS240621C00002000 | 2024-05-28 1:39PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 355 | 50.00% |
| MRNS240621C00003000 | 2024-05-08 9:55AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621P00001000 | 2024-05-28 3:36PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MRNS240621P00002000 | 2024-05-21 9:56AM EDT | 2.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNS240621P00003000 | 2024-05-17 12:14PM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRNS240621P00004000 | 2024-05-17 10:48AM EDT | 4.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.