Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00099000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 12.30 | 17.65 | 19.40 | 0.00 | - | 41 | 81 | 73.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00099000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.15 | 0.03 | 0.15 | -0.25 | -62.50% | 2 | 27 | 62.70% |
| MRNA240524P00099000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 0.22 | 0.11 | 0.26 | -0.03 | -12.00% | 5 | 1 | 50.39% |
| MRNA240531P00099000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 0.35 | 0.46 | 0.53 | 0.00 | - | 1 | 1 | 50.98% |
| MRNA240607P00099000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 0.67 | 0.41 | 0.73 | +0.18 | +36.73% | 1 | 2 | 48.85% |
| MRNA240614P00099000 | 2024-05-08 3:31PM EDT | 2024-06-14 | 0.60 | 0.85 | 0.99 | 0.00 | - | - | 0 | 47.71% |
© 2024 Yahoo. All rights reserved.