Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00098000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 19.95 | 18.60 | 20.35 | +5.75 | +40.49% | 23 | 77 | 73.14% |
| MRNA240531C00098000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 25.10 | 19.45 | 20.85 | 0.00 | - | 8 | 12 | 61.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00098000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.14 | 0.00 | - | 10 | 98 | 64.65% |
| MRNA240524P00098000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 3.70 | 0.09 | 0.21 | 0.00 | - | - | 2 | 50.88% |
| MRNA240607P00098000 | 2024-05-02 1:35PM EDT | 2024-06-07 | 0.45 | 0.54 | 0.66 | 0.00 | - | - | 2 | 49.66% |
| MRNA240614P00098000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 0.48 | 0.78 | 0.89 | 0.00 | - | 2 | 7 | 48.24% |
© 2024 Yahoo. All rights reserved.