Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00097000 | 2024-04-18 12:07PM EDT | 2024-04-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240426C00097000 | 2024-04-18 10:45AM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00097000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| MRNA240426P00097000 | 2024-04-18 2:08PM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| MRNA240503P00097000 | 2024-04-17 2:19PM EDT | 2024-05-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRNA240510P00097000 | 2024-04-15 12:03PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA240524P00097000 | 2024-04-12 3:50PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.