Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00096000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 27.50 | 23.30 | 30.70 | +12.95 | +89.00% | 2 | 47 | 280.08% |
| MRNA240517C00096000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 13.85 | 25.90 | 27.60 | 0.00 | - | 5 | 12 | 75.39% |
| MRNA240524C00096000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 17.05 | 26.30 | 27.80 | 0.00 | - | 1 | 6 | 74.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00096000 | 2024-05-09 1:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 9 | 11 | 171.88% |
| MRNA240517P00096000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.16 | 0.00 | - | 4 | 79 | 80.66% |
| MRNA240524P00096000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 3.05 | 0.05 | 0.41 | 0.00 | - | 3 | 4 | 68.36% |
| MRNA240531P00096000 | 2024-05-08 10:18AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.38 | 0.00 | - | 1 | 6 | 56.84% |
| MRNA240607P00096000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 0.32 | 0.13 | 0.65 | 0.00 | - | 2 | 1 | 54.49% |
| MRNA240614P00096000 | 2024-05-09 12:51PM EDT | 2024-06-14 | 0.24 | 0.24 | 1.02 | -0.23 | -48.94% | 2 | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.