Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 1 | 24 | 2024-05-10 | 0.03 | 0.00 | - | 34 | 74 |
| 30.70 | +4.61 | +17.67% | 17 | 356 | 2024-05-17 | 0.06 | 0.00 | - | 54 | 1,335 |
| 12.39 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.31 | 0.00 | - | 5 | 20 |
| 14.65 | 0.00 | - | 7 | 6 | 2024-05-31 | 0.24 | -0.14 | -36.84% | 5 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.83 | 0.00 | - | 8 | 18 |
| 28.80 | -2.20 | -7.10% | 2 | 765 | 2024-06-21 | 0.65 | +0.01 | +1.56% | 38 | 1,170 |
| 32.39 | 0.00 | - | 8 | 211 | 2024-07-19 | 1.30 | +0.15 | +13.04% | 11 | 1,001 |
| 37.20 | 0.00 | - | 4 | 63 | 2024-09-20 | 3.20 | +0.05 | +1.59% | 7 | 1,699 |
| 32.10 | 0.00 | - | 6 | 55 | 2024-10-18 | 4.30 | +0.45 | +11.69% | 5 | 555 |
| 38.15 | -1.85 | -4.62% | 3 | 234 | 2025-01-17 | 6.60 | +0.20 | +3.12% | 6 | 2,535 |
| - | - | - | - | - | 2025-06-20 | 9.95 | -4.02 | -28.78% | 7 | 218 |
| 46.00 | 0.00 | - | 3 | 343 | 2026-01-16 | 13.75 | -0.94 | -6.40% | 13 | 648 |
© 2024 Yahoo. All rights reserved.