Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00095000 | 2024-04-15 1:40PM EDT | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRNA240426C00095000 | 2024-04-12 2:01PM EDT | 2024-04-26 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240503C00095000 | 2024-04-03 2:35PM EDT | 2024-05-03 | 9.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240517C00095000 | 2024-04-15 3:40PM EDT | 2024-05-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA240621C00095000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 15.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719C00095000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240920C00095000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00095000 | 2024-04-09 11:26AM EDT | 2024-10-18 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00095000 | 2024-04-15 12:41PM EDT | 2025-01-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00095000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 34.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00095000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
| MRNA240426P00095000 | 2024-04-15 1:40PM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MRNA240503P00095000 | 2024-04-15 1:31PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| MRNA240510P00095000 | 2024-04-15 1:57PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRNA240517P00095000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MRNA240524P00095000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA240531P00095000 | 2024-04-15 11:43AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240621P00095000 | 2024-04-15 1:48PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA240719P00095000 | 2024-04-15 11:43AM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA240920P00095000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 3.13% |
| MRNA241018P00095000 | 2024-04-10 3:39PM EDT | 2024-10-18 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA250117P00095000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA250620P00095000 | 2024-04-12 2:41PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| MRNA260116P00095000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.