Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00094000 | 2024-04-25 9:53AM EDT | 2024-05-03 | 12.49 | 14.45 | 14.90 | 0.00 | - | 1 | 2 | 85.30% |
| MRNA240510C00094000 | 2024-04-25 10:37AM EDT | 2024-05-10 | 12.89 | 14.55 | 15.35 | 0.00 | - | 3 | 3 | 66.85% |
| MRNA240524C00094000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 13.91 | 15.65 | 16.50 | 0.00 | - | 2 | 4 | 62.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00094000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.57 | 0.55 | 0.63 | -0.33 | -36.67% | 3 | 54 | 81.05% |
| MRNA240510P00094000 | 2024-04-25 11:33AM EDT | 2024-05-10 | 1.70 | 0.72 | 0.98 | 0.00 | - | 1 | 6 | 63.87% |
| MRNA240524P00094000 | 2024-04-08 10:56AM EDT | 2024-05-24 | 2.87 | 1.62 | 1.71 | 0.00 | - | - | 1 | 57.06% |
| MRNA240531P00094000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 1.52 | 1.86 | 1.97 | 0.00 | - | 2 | 8 | 53.93% |
© 2024 Yahoo. All rights reserved.