Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00093000 | 2024-05-07 9:55AM EDT | 2024-05-10 | 29.25 | 26.30 | 33.70 | 0.00 | - | 5 | 5 | 309.77% |
| MRNA240517C00093000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 15.60 | 29.05 | 30.65 | 0.00 | - | 5 | 50 | 97.27% |
| MRNA240524C00093000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 18.43 | 29.10 | 30.80 | 0.00 | - | - | 1 | 77.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00093000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 500 | 524 | 181.25% |
| MRNA240517P00093000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.58 | 0.02 | 0.15 | 0.00 | - | 17 | 13 | 88.28% |
| MRNA240524P00093000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 0.27 | 0.04 | 0.38 | 0.00 | - | 1 | 11 | 74.41% |
| MRNA240531P00093000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 0.25 | 0.08 | 0.32 | 0.00 | - | 16 | 8 | 60.94% |
| MRNA240607P00093000 | 2024-05-07 3:33PM EDT | 2024-06-07 | 0.25 | 0.07 | 0.56 | 0.00 | - | 2 | 2 | 57.72% |
© 2024 Yahoo. All rights reserved.