Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00091000 | 2024-04-08 11:35AM EDT | 2024-04-26 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240503C00091000 | 2024-04-09 2:00PM EDT | 2024-05-03 | 19.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00091000 | 2024-04-25 1:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240503P00091000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRNA240510P00091000 | 2024-04-25 2:21PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MRNA240524P00091000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.