Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.03 | 0.00 | - | 127 | 218 |
| 32.81 | +2.81 | +9.37% | 16 | 229 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 45 | 2,485 |
| - | - | - | - | - | 2024-05-24 | 0.21 | -0.03 | -12.50% | 1 | 109 |
| - | - | - | - | - | 2024-05-31 | 0.14 | -0.13 | -48.15% | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.99 | 0.00 | - | 7 | 10 |
| 33.67 | -4.33 | -11.39% | 2 | 392 | 2024-06-21 | 0.33 | -0.07 | -17.50% | 59 | 1,610 |
| 36.80 | 0.00 | - | 11 | 395 | 2024-07-19 | 0.73 | -0.12 | -14.12% | 45 | 1,307 |
| 27.10 | 0.00 | - | 1 | 148 | 2024-09-20 | 2.38 | +0.28 | +13.33% | 4 | 467 |
| 39.60 | 0.00 | - | 6 | 130 | 2024-10-18 | 2.96 | -0.49 | -14.20% | 10 | 226 |
| 42.36 | -1.19 | -2.73% | 6 | 576 | 2025-01-17 | 5.25 | -0.90 | -14.63% | 14 | 2,053 |
| - | - | - | - | - | 2025-03-21 | 9.65 | 0.00 | - | 1 | 72 |
| 34.37 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.40 | -2.87 | -25.47% | 5 | 322 |
| 45.00 | 0.00 | - | 1 | 355 | 2026-01-16 | 12.45 | +0.53 | +4.45% | 1 | 1,004 |
© 2024 Yahoo. All rights reserved.