Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00089000 | 2024-04-12 12:27PM EDT | 2024-05-10 | 18.80 | 31.05 | 37.70 | 0.00 | - | 2 | 2 | 413.28% |
| MRNA240517C00089000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 22.00 | 33.00 | 34.60 | 0.00 | - | - | 9 | 104.30% |
| MRNA240524C00089000 | 2024-04-22 9:35AM EDT | 2024-05-24 | 13.85 | 33.30 | 34.75 | 0.00 | - | - | 1 | 91.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00089000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 264.06% |
| MRNA240517P00089000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.36 | 0.01 | 0.15 | 0.00 | - | 5 | 21 | 99.61% |
| MRNA240524P00089000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.35 | -0.03 | -50.00% | 1 | 16 | 82.62% |
© 2024 Yahoo. All rights reserved.