Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00088000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 10 | 150.00% |
MRNA240524P00088000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.35 | -0.42 | -93.33% | 1 | 7 | 82.42% |