Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.01 | -0.09 | -90.00% | 1 | 74 |
| 22.90 | 0.00 | - | 3 | 146 | 2024-05-17 | 0.03 | 0.00 | - | 331 | 737 |
| 22.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 1 | 7 |
| 38.15 | -3.31 | -7.98% | 2 | 429 | 2024-06-21 | 0.19 | -0.13 | -40.62% | 77 | 1,315 |
| 43.95 | 0.00 | - | 14 | 53 | 2024-07-19 | 0.46 | -0.10 | -17.86% | 38 | 745 |
| 45.85 | 0.00 | - | 4 | 24 | 2024-09-20 | 1.67 | -0.08 | -4.57% | 22 | 626 |
| 24.75 | 0.00 | - | 1 | 31 | 2024-10-18 | 2.40 | -1.95 | -44.83% | 2 | 667 |
| 47.00 | 0.00 | - | 3 | 121 | 2025-01-17 | 4.00 | +0.15 | +3.90% | 13 | 3,025 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2025-06-20 | 6.90 | -0.60 | -8.00% | 4 | 33 |
| 52.64 | 0.00 | - | 1 | 58 | 2026-01-16 | 10.00 | -1.88 | -15.82% | 2 | 487 |
© 2024 Yahoo. All rights reserved.