Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 177 |
| 25.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 321 | 714 |
| - | - | - | - | - | 2024-05-24 | 0.17 | +0.03 | +21.43% | 1 | 115 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 1 | 6 |
| 44.50 | +2.40 | +5.70% | 1 | 532 | 2024-06-21 | 0.19 | +0.04 | +26.67% | 158 | 2,199 |
| 41.00 | 0.00 | - | 4 | 176 | 2024-07-19 | 0.33 | -0.07 | -17.50% | 3 | 433 |
| 48.00 | 0.00 | - | 2 | 27 | 2024-09-20 | 1.34 | +0.10 | +8.06% | 13 | 338 |
| 45.60 | 0.00 | - | 10 | 48 | 2024-10-18 | 1.62 | 0.00 | - | 14 | 461 |
| 49.50 | +3.15 | +6.80% | 1 | 302 | 2025-01-17 | 3.34 | +0.19 | +6.03% | 13 | 2,704 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 3 | 44 |
| 49.90 | 0.00 | - | 3 | 5 | 2025-06-20 | 5.60 | -0.40 | -6.67% | 5 | 1,080 |
| 55.53 | 0.00 | - | 1 | 276 | 2026-01-16 | 8.90 | +0.28 | +3.25% | 2 | 597 |
© 2024 Yahoo. All rights reserved.