Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 19 | 26 |
| 34.50 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 13 | 221 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 5 |
| 45.10 | 0.00 | - | 2 | 310 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 22 | 1,536 |
| 28.11 | 0.00 | - | 2 | 58 | 2024-07-19 | 0.27 | +0.05 | +22.73% | 2 | 2,638 |
| 34.06 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.84 | +0.01 | +1.20% | 5 | 543 |
| 34.65 | 0.00 | - | 10 | 63 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 105 |
| 55.75 | 0.00 | - | 8 | 63 | 2025-01-17 | 2.55 | +0.16 | +6.69% | 6 | 2,524 |
| - | - | - | - | - | 2025-03-21 | 4.10 | 0.00 | - | 58 | 118 |
| 58.87 | +14.18 | +31.73% | 5 | 5 | 2025-06-20 | 4.50 | -0.40 | -8.16% | 8 | 99 |
| 63.00 | +1.50 | +2.44% | 3 | 89 | 2026-01-16 | 6.98 | -2.57 | -26.91% | 3 | 981 |
© 2024 Yahoo. All rights reserved.