Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00075000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 48.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517C00075000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621C00075000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719C00075000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 28.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240920C00075000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 34.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00075000 | 2024-04-11 1:03PM EDT | 2024-10-18 | 34.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA250117C00075000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA250620C00075000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 58.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA260116C00075000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00075000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240517P00075000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRNA240524P00075000 | 2024-04-26 1:43PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240531P00075000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240621P00075000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MRNA240719P00075000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MRNA240920P00075000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA241018P00075000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250117P00075000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250321P00075000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MRNA250620P00075000 | 2024-05-07 3:26PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRNA260116P00075000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.