Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00065000 | 2024-03-11 11:07AM EDT | 2024-06-21 | 48.80 | 41.90 | 44.55 | 0.00 | - | 2 | 32 | 106.08% |
| MRNA240719C00065000 | 2024-03-08 12:30PM EDT | 2024-07-19 | 37.75 | 37.85 | 41.45 | 0.00 | - | 1 | 155 | 54.74% |
| MRNA240920C00065000 | 2024-04-11 2:02PM EDT | 2024-09-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRNA241018C00065000 | 2024-03-28 10:38AM EDT | 2024-10-18 | 47.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00065000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 51.80 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| MRNA260116C00065000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 60.29 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00065000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| MRNA240517P00065000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 101 | 50.00% |
| MRNA240621P00065000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2,105 | 25.00% |
| MRNA240719P00065000 | 2024-04-25 2:10PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2,049 | 25.00% |
| MRNA240920P00065000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 461 | 12.50% |
| MRNA241018P00065000 | 2024-04-24 11:17AM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| MRNA250117P00065000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 12.50% |
| MRNA250620P00065000 | 2024-04-25 10:01AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 207 | 12.50% |
| MRNA260116P00065000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 6.25% |
© 2024 Yahoo. All rights reserved.