Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:60.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 2,512 |
| 48.92 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 325 |
| 49.25 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.09 | 0.00 | - | 4 | 326 |
| 44.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.20 | 0.00 | - | 4 | 602 |
| 75.07 | 0.00 | - | 1 | 148 | 2025-01-17 | 0.68 | 0.00 | - | 2 | 3,471 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 10 | 11 |
| 57.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.02 | 0.00 | - | 19 | 71 |
| 81.52 | 0.00 | - | 1 | 261 | 2026-01-16 | 3.64 | 0.00 | - | 15 | 625 |
| 78.73 | 0.00 | - | - | 3 | 2026-06-18 | 4.60 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.