Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 73 |
| 45.73 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 796 |
| 46.80 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 379 |
| - | - | - | - | - | 2024-09-20 | 0.12 | -0.11 | -47.83% | 33 | 536 |
| - | - | - | - | - | 2024-10-18 | 0.23 | -0.02 | -8.00% | 19 | 117 |
| 46.50 | 0.00 | - | 1 | 34 | 2025-01-17 | 0.69 | +0.06 | +9.52% | 1 | 738 |
| - | - | - | - | - | 2025-03-21 | 1.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 1.49 | +0.26 | +21.14% | 5 | 26 |
| 58.10 | 0.00 | - | 5 | 19 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.