Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 0.00% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 0.00% |
| MRNA260116C00055000 | 2024-04-05 12:02PM EDT | 2026-01-16 | 58.10 | 74.65 | 79.90 | 0.00 | - | 5 | 19 | 78.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00055000 | 2024-05-08 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 3 | 487.50% |
| MRNA240517P00055000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 73 | 175.00% |
| MRNA240621P00055000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | -0.05 | -83.33% | 2 | 220 | 95.90% |
| MRNA240719P00055000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | -0.01 | -25.00% | 1 | 378 | 77.15% |
| MRNA240920P00055000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 59 | 553 | 56.93% |
| MRNA241018P00055000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 0.19 | 0.09 | 0.46 | -0.13 | -40.62% | 15 | 104 | 60.21% |
| MRNA250117P00055000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 0.82 | 0.31 | 0.74 | +0.16 | +24.24% | 2 | 738 | 53.76% |
| MRNA250321P00055000 | 2024-04-24 1:06PM EDT | 2025-03-21 | 1.76 | 0.10 | 1.60 | 0.00 | - | - | 1 | 52.83% |
| MRNA250620P00055000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 1.49 | 0.47 | 2.50 | 0.00 | - | 5 | 31 | 52.70% |
| MRNA260116P00055000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 2.84 | 2.55 | 3.05 | -0.26 | -8.39% | 1 | 102 | 50.57% |
© 2024 Yahoo. All rights reserved.