Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00050000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 54.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240621C00050000 | 2024-02-22 1:32PM EDT | 2024-06-21 | 49.74 | 54.70 | 57.95 | 0.00 | - | 6 | 31 | 0.00% |
| MRNA240719C00050000 | 2024-01-10 12:52PM EDT | 2024-07-19 | 61.00 | 39.00 | 40.20 | 0.00 | - | 27 | 57 | 0.00% |
| MRNA250117C00050000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 74.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250620C00050000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 67.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116C00050000 | 2024-05-09 9:55AM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00050000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA240621P00050000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240719P00050000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240920P00050000 | 2024-05-08 11:04AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA241018P00050000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA250117P00050000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| MRNA250620P00050000 | 2024-05-02 10:33AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA260116P00050000 | 2024-05-06 12:27PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.