Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00040000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 64.50 | 76.00 | 81.90 | 0.00 | - | 2 | 3 | 207.72% |
| MRNA240719C00040000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 81.45 | 76.10 | 82.10 | 0.00 | - | 1 | 16 | 165.72% |
| MRNA250117C00040000 | 2024-05-07 11:01AM EDT | 2025-01-17 | 81.95 | 78.80 | 80.35 | 0.00 | - | 1 | 10 | 93.95% |
| MRNA260116C00040000 | 2024-03-19 3:32PM EDT | 2026-01-16 | 70.48 | 63.00 | 72.85 | 0.00 | - | 3 | 19 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00040000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 235 | 130.47% |
| MRNA240719P00040000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 430 | 101.56% |
| MRNA250117P00040000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 0.34 | 0.20 | 0.26 | +0.15 | +78.95% | 207 | 1,134 | 62.01% |
| MRNA260116P00040000 | 2024-05-10 1:02PM EDT | 2026-01-16 | 1.24 | 1.06 | 1.37 | +0.04 | +3.33% | 3 | 742 | 53.74% |
© 2024 Yahoo. All rights reserved.