Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00290000 | 2024-02-09 12:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 751 | 148.05% |
MRNA240719C00290000 | 2024-03-22 11:03AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 802 | 62.11% |
MRNA250117C00290000 | 2024-03-28 1:18PM EDT | 2025-01-17 | 0.62 | 0.35 | 1.08 | -0.05 | -7.46% | 1 | 264 | 55.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719P00290000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 151.25 | 167.95 | 174.55 | 0.00 | - | 2 | 0 | 0.00% |
MRNA250117P00290000 | 2024-02-29 4:49PM EDT | 2025-01-17 | 196.90 | 179.45 | 188.10 | 0.00 | - | 1 | 0 | 50.07% |