Canada markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.60 +0.04 (+0.04%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA240419C002900002024-02-09 12:07PM EDT2024-04-190.010.000.140.00-1751148.05%
MRNA240719C002900002024-03-22 11:03AM EDT2024-07-190.030.000.070.00-580262.11%
MRNA250117C002900002024-03-28 1:18PM EDT2025-01-170.620.351.08-0.05-7.46%126455.42%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA240719P002900002023-05-23 12:07PM EDT2024-07-19151.25167.95174.550.00-200.00%
MRNA250117P002900002024-02-29 4:49PM EDT2025-01-17196.90179.45188.100.00-1050.07%