Canada markets open in 8 hours 4 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.85+0.96 (+0.89%)
At close: 04:00PM EDT
108.88 +0.03 (+0.03%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA240621C002500002024-04-19 10:35AM EDT2024-06-210.070.000.000.00-1050.00%
MRNA240719C002500002024-04-22 1:29PM EDT2024-07-190.020.000.000.00-1025.00%
MRNA250117C002500002024-04-24 11:02AM EDT2025-01-170.850.000.000.00-1025.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA240621P002500002023-10-26 11:37AM EDT2024-06-21173.20170.45172.500.00-20326.70%
MRNA240719P002500002023-05-04 1:20PM EDT2024-07-19112.95116.85120.900.00-200.00%
MRNA250117P002500002023-09-19 3:04PM EDT2025-01-17142.74164.10170.600.00-1310140.92%