Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00250000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRNA240719C00250000 | 2024-04-22 1:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRNA250117C00250000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00250000 | 2023-10-26 11:37AM EDT | 2024-06-21 | 173.20 | 170.45 | 172.50 | 0.00 | - | 2 | 0 | 326.70% |
MRNA240719P00250000 | 2023-05-04 1:20PM EDT | 2024-07-19 | 112.95 | 116.85 | 120.90 | 0.00 | - | 2 | 0 | 0.00% |
MRNA250117P00250000 | 2023-09-19 3:04PM EDT | 2025-01-17 | 142.74 | 164.10 | 170.60 | 0.00 | - | 131 | 0 | 140.92% |