Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00230000 | 2024-04-18 12:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 233 | 71.88% |
| MRNA240719C00230000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.15 | 0.00 | - | 2 | 150 | 56.64% |
| MRNA250117C00230000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 1.91 | 1.58 | 1.66 | 0.00 | - | 10 | 344 | 48.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00230000 | 2023-02-23 11:57AM EDT | 2024-06-21 | 88.07 | 83.75 | 87.60 | 0.00 | - | - | 1 | 0.00% |
| MRNA240719P00230000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 92.11 | 106.95 | 110.75 | 0.00 | - | 2 | 0 | 92.48% |
| MRNA250117P00230000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 126.58 | 127.15 | 130.05 | 0.00 | - | 10 | 1 | 107.11% |
© 2024 Yahoo. All rights reserved.