Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.08 | +80.00% | 11 | 336 | 2024-06-21 | 60.56 | 0.00 | - | 10 | 0 |
| 0.28 | -0.13 | -31.71% | 9 | 977 | 2024-07-19 | 82.94 | 0.00 | - | - | 0 |
| 0.75 | -0.41 | -35.34% | 9 | 1 | 2024-08-16 | - | - | - | - | - |
| 1.46 | -1.20 | -45.11% | 5 | 4 | 2024-09-20 | - | - | - | - | - |
| 5.85 | -1.96 | -25.10% | 1 | 1,730 | 2025-01-17 | 73.15 | 0.00 | - | 2 | 1 |
| 8.10 | +8.10 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.02 | +11.02 | - | 20 | 0 | 2025-06-20 | - | - | - | - | - |
| 20.70 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.