Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00210000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.16 | 0.00 | - | 1 | 178 | 69.14% |
| MRNA240719C00210000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.12 | 0.00 | - | 2 | 304 | 52.93% |
| MRNA250117C00210000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 3.00 | 2.08 | 2.20 | +0.22 | +7.91% | 5 | 605 | 49.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00210000 | 2023-05-23 3:43PM EDT | 2024-06-21 | 74.00 | 87.55 | 92.15 | 0.00 | - | 8 | 9 | 0.00% |
| MRNA240719P00210000 | 2024-03-18 9:52AM EDT | 2024-07-19 | 104.30 | 104.50 | 107.85 | 0.00 | - | 2 | 0 | 166.52% |
| MRNA250117P00210000 | 2024-01-05 10:31AM EDT | 2025-01-17 | 102.75 | 111.65 | 113.40 | 0.00 | - | 1 | 0 | 105.43% |
© 2024 Yahoo. All rights reserved.