Canada markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
107.10 +0.54 (+0.51%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA240419C002000002024-03-20 10:03AM EDT2024-04-190.010.010.170.00-2396102.73%
MRNA240621C002000002024-03-27 3:11PM EDT2024-06-210.180.040.270.00-281256.84%
MRNA240719C002000002024-03-28 1:48PM EDT2024-07-190.270.250.27-0.06-18.18%353053.03%
MRNA250117C002000002024-03-28 1:49PM EDT2025-01-173.112.873.65-0.49-13.61%122,04854.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA240419P002000002023-06-15 3:25PM EDT2024-04-1973.2576.5581.500.00-140.00%
MRNA240621P002000002023-08-31 12:43PM EDT2024-06-2185.6593.8599.100.00-2098.79%
MRNA240719P002000002024-03-04 12:53PM EDT2024-07-19106.1491.1595.700.00-1079.64%
MRNA250117P002000002024-03-11 1:07PM EDT2025-01-1788.4589.8097.300.00-1056.93%