Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00200000 | 2024-03-20 10:03AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.17 | 0.00 | - | 2 | 396 | 102.73% |
MRNA240621C00200000 | 2024-03-27 3:11PM EDT | 2024-06-21 | 0.18 | 0.04 | 0.27 | 0.00 | - | 2 | 812 | 56.84% |
MRNA240719C00200000 | 2024-03-28 1:48PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.27 | -0.06 | -18.18% | 3 | 530 | 53.03% |
MRNA250117C00200000 | 2024-03-28 1:49PM EDT | 2025-01-17 | 3.11 | 2.87 | 3.65 | -0.49 | -13.61% | 12 | 2,048 | 54.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00200000 | 2023-06-15 3:25PM EDT | 2024-04-19 | 73.25 | 76.55 | 81.50 | 0.00 | - | 1 | 4 | 0.00% |
MRNA240621P00200000 | 2023-08-31 12:43PM EDT | 2024-06-21 | 85.65 | 93.85 | 99.10 | 0.00 | - | 2 | 0 | 98.79% |
MRNA240719P00200000 | 2024-03-04 12:53PM EDT | 2024-07-19 | 106.14 | 91.15 | 95.70 | 0.00 | - | 1 | 0 | 79.64% |
MRNA250117P00200000 | 2024-03-11 1:07PM EDT | 2025-01-17 | 88.45 | 89.80 | 97.30 | 0.00 | - | 1 | 0 | 56.93% |