Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00195000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| MRNA240719C00195000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 25.00% |
| MRNA250117C00195000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00195000 | 2023-08-11 3:50PM EDT | 2024-06-21 | 93.45 | 84.30 | 90.55 | 0.00 | - | 1 | 0 | 92.33% |
| MRNA240719P00195000 | 2023-08-03 9:30AM EDT | 2024-07-19 | 86.20 | 80.60 | 84.55 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA250117P00195000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 82.35 | 84.70 | 90.70 | 0.00 | - | 1 | 0 | 59.46% |
© 2024 Yahoo. All rights reserved.