Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:190.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 191 | 2024-06-21 | 69.90 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 97 | 2024-07-19 | 61.56 | 0.00 | - | 15 | 0 |
| 2.28 | 0.00 | - | - | 6 | 2024-09-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 150 | 154 | 2024-10-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | 5 | 529 | 2025-01-17 | 64.10 | 0.00 | - | 34 | 217 |
| 9.13 | 0.00 | - | 25 | 25 | 2025-03-21 | - | - | - | - | - |
| 14.25 | +1.55 | +13.90% | 4 | 5 | 2025-06-20 | - | - | - | - | - |
| 21.85 | +0.55 | +2.58% | 5 | 21 | 2026-01-16 | 67.00 | 0.00 | - | 5 | 30 |
| 30.75 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.