Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00180000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 0.15 | 0.09 | 0.16 | +0.02 | +15.38% | 2 | 604 | 57.52% |
| MRNA240719C00180000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.37 | +0.04 | +12.50% | 2 | 234 | 53.52% |
| MRNA250117C00180000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 3.85 | 3.90 | 4.15 | -0.45 | -10.47% | 2 | 636 | 53.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00180000 | 2023-08-01 1:16PM EDT | 2024-06-21 | 66.45 | 67.70 | 68.30 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00180000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 72.70 | 92.10 | 97.50 | 0.00 | - | 10 | 0 | 195.58% |
| MRNA250117P00180000 | 2024-03-19 11:49AM EDT | 2025-01-17 | 75.17 | 76.95 | 78.75 | 0.00 | - | 1 | 3 | 59.93% |
© 2024 Yahoo. All rights reserved.