Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00165000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.24 | 0.00 | - | 2 | 4 | 81.25% |
| MRNA240621C00165000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 0.34 | 0.13 | 0.46 | 0.00 | - | 2 | 652 | 58.50% |
| MRNA240719C00165000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 0.56 | 0.48 | 0.58 | -0.04 | -6.67% | 1 | 700 | 53.22% |
| MRNA240920C00165000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 2.28 | 1.66 | 1.71 | 0.00 | - | 1 | 55 | 51.93% |
| MRNA241018C00165000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 2.20 | 2.22 | 2.42 | 0.00 | - | 7 | 139 | 51.83% |
| MRNA250117C00165000 | 2024-04-23 10:53AM EDT | 2025-01-17 | 5.50 | 4.70 | 4.85 | 0.00 | - | 1 | 531 | 52.63% |
| MRNA250620C00165000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 9.10 | 8.80 | 10.80 | +0.15 | +1.68% | 6 | 41 | 55.48% |
| MRNA260116C00165000 | 2024-04-25 10:27AM EDT | 2026-01-16 | 15.02 | 14.30 | 14.75 | -0.88 | -5.53% | 9 | 467 | 54.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00165000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 64.50 | 75.95 | 77.40 | 0.00 | - | 1 | 0 | 191.33% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 61.70 | 63.05 | 0.00 | - | 30 | 555 | 44.12% |
| MRNA260116P00165000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 64.18 | 64.60 | 66.65 | 0.00 | - | 1 | 463 | 37.98% |
© 2024 Yahoo. All rights reserved.