Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00160000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.15 | 0.00 | - | 2 | 124 | 70.51% |
| MRNA240621C00160000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.44 | 0.17 | 0.42 | 0.00 | - | 4 | 240 | 52.30% |
| MRNA240719C00160000 | 2024-04-25 3:01PM EDT | 2024-07-19 | 0.74 | 0.80 | 0.87 | 0.00 | - | 11 | 414 | 52.22% |
| MRNA240920C00160000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 2.07 | 2.18 | 2.56 | 0.00 | - | 4 | 92 | 51.36% |
| MRNA241018C00160000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 3.20 | 3.15 | 3.30 | +0.30 | +10.34% | 2 | 16 | 51.71% |
| MRNA250117C00160000 | 2024-04-25 1:17PM EDT | 2025-01-17 | 5.55 | 6.15 | 6.35 | 0.00 | - | 8 | 1,052 | 53.04% |
| MRNA250620C00160000 | 2024-04-26 12:07PM EDT | 2025-06-20 | 10.80 | 8.80 | 11.10 | +0.90 | +9.09% | 1 | 48 | 51.48% |
| MRNA260116C00160000 | 2024-04-25 10:27AM EDT | 2026-01-16 | 16.00 | 14.65 | 17.20 | 0.00 | - | 5 | 470 | 53.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00160000 | 2023-09-26 10:05AM EDT | 2024-06-21 | 61.38 | 82.80 | 85.05 | 0.00 | - | 1 | 0 | 271.08% |
| MRNA240719P00160000 | 2024-03-18 3:00PM EDT | 2024-07-19 | 55.81 | 55.05 | 58.20 | 0.00 | - | 1 | 0 | 83.51% |
| MRNA250117P00160000 | 2024-04-05 12:11PM EDT | 2025-01-17 | 58.60 | 54.10 | 55.10 | 0.00 | - | 4 | 16 | 41.17% |
| MRNA260116P00160000 | 2024-01-03 2:03PM EDT | 2026-01-16 | 60.25 | 66.60 | 70.85 | 0.00 | - | 1 | 4 | 54.52% |
© 2024 Yahoo. All rights reserved.