Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00155000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.18 | 0.00 | - | 1 | 49 | 64.26% |
| MRNA240621C00155000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 0.37 | 0.46 | 0.54 | 0.00 | - | 1 | 348 | 52.98% |
| MRNA240719C00155000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 1.05 | 1.02 | 1.10 | +0.43 | +69.35% | 4 | 598 | 51.25% |
| MRNA240920C00155000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 2.80 | 2.92 | 3.00 | -0.25 | -8.20% | 3 | 84 | 51.73% |
| MRNA241018C00155000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 3.75 | 3.75 | 3.90 | 0.00 | - | 1 | 5 | 51.70% |
| MRNA250117C00155000 | 2024-04-17 10:50AM EDT | 2025-01-17 | 6.55 | 7.00 | 7.15 | 0.00 | - | 7 | 1,016 | 53.20% |
| MRNA250620C00155000 | 2024-04-23 3:45PM EDT | 2025-06-20 | 12.00 | 11.85 | 12.25 | +1.85 | +18.23% | 3 | 73 | 54.27% |
| MRNA260116C00155000 | 2024-04-18 1:10PM EDT | 2026-01-16 | 16.20 | 17.90 | 18.45 | 0.00 | - | 4 | 355 | 55.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00155000 | 2024-02-29 3:33PM EDT | 2024-06-21 | 62.10 | 46.95 | 50.55 | 0.00 | - | 45 | 25 | 69.46% |
| MRNA240719P00155000 | 2023-10-18 10:25AM EDT | 2024-07-19 | 67.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRNA250117P00155000 | 2024-04-05 11:46AM EDT | 2025-01-17 | 54.15 | 49.65 | 50.35 | 0.00 | - | 4 | 56 | 39.82% |
| MRNA260116P00155000 | 2023-11-02 2:50PM EDT | 2026-01-16 | 85.30 | 75.20 | 77.85 | 0.00 | - | 3 | 4 | 75.39% |
© 2024 Yahoo. All rights reserved.