Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 104 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -0.18 | -36.00% | 266 | 488 | 2024-05-17 | 43.15 | 0.00 | - | 1 | 2 |
| 0.71 | -0.22 | -23.66% | 163 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.81 | -0.64 | -44.14% | 124 | 58 | 2024-05-31 | - | - | - | - | - |
| 2.09 | -0.41 | -16.40% | 53 | 895 | 2024-06-21 | 22.35 | -19.55 | -46.66% | 3 | 4 |
| 3.80 | -0.85 | -18.28% | 181 | 11,480 | 2024-07-19 | 23.50 | -9.65 | -29.11% | 2 | 6 |
| 8.00 | -1.00 | -11.11% | 23 | 283 | 2024-09-20 | - | - | - | - | - |
| 10.25 | +0.52 | +5.34% | 8 | 162 | 2024-10-18 | - | - | - | - | - |
| 14.80 | -0.60 | -3.90% | 14 | 621 | 2025-01-17 | 30.90 | -2.80 | -8.31% | 45 | 121 |
| 22.51 | +8.04 | +55.56% | 1 | 137 | 2025-06-20 | - | - | - | - | - |
| 28.78 | 0.00 | - | 4 | 106 | 2026-01-16 | 45.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.