Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00136000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.19 | -0.67 | -93.06% | 3 | 18 | 57.23% |
| MRNA240524C00136000 | 2024-05-10 2:51PM EDT | 2024-05-24 | 0.30 | 0.24 | 0.33 | -0.58 | -65.91% | 4 | 9 | 49.22% |
| MRNA240607C00136000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 1.08 | 0.90 | 1.38 | -0.82 | -43.16% | 10 | 24 | 51.29% |
| MRNA240614C00136000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 1.43 | 1.21 | 1.45 | -1.31 | -47.81% | 10 | 20 | 46.63% |
| MRNA240628C00136000 | 2024-05-09 3:14PM EDT | 2024-06-28 | 3.35 | 1.81 | 2.21 | 0.00 | - | 4 | 4 | 45.89% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.