Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00135000 | 2024-04-16 3:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA240426C00135000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240503C00135000 | 2024-04-18 2:22PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRNA240510C00135000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MRNA240517C00135000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240524C00135000 | 2024-04-11 10:19AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| MRNA240531C00135000 | 2024-04-16 9:57AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240621C00135000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240719C00135000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MRNA240920C00135000 | 2024-04-18 12:13PM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| MRNA241018C00135000 | 2024-04-16 2:39PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250117C00135000 | 2024-04-18 1:23PM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA250620C00135000 | 2024-04-15 3:02PM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MRNA260116C00135000 | 2024-04-17 2:44PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00135000 | 2024-03-18 10:08AM EDT | 2024-04-19 | 29.34 | 28.10 | 34.45 | 0.00 | - | 1 | 0 | 439.45% |
| MRNA240517P00135000 | 2024-03-18 10:21AM EDT | 2024-05-17 | 29.81 | 31.30 | 32.35 | 0.00 | - | - | 1 | 0.00% |
| MRNA240621P00135000 | 2024-04-10 9:44AM EDT | 2024-06-21 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00135000 | 2024-02-22 11:45AM EDT | 2024-07-19 | 40.35 | 31.40 | 32.30 | 0.00 | - | 1 | 14 | 0.00% |
| MRNA241018P00135000 | 2024-03-11 9:37AM EDT | 2024-10-18 | 33.00 | 30.55 | 34.25 | 0.00 | - | 23 | 23 | 31.20% |
| MRNA250117P00135000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00135000 | 2024-03-18 11:47AM EDT | 2025-06-20 | 39.85 | 39.20 | 41.40 | 0.00 | - | - | 80 | 41.43% |
| MRNA260116P00135000 | 2024-02-14 11:13AM EDT | 2026-01-16 | 54.72 | 43.75 | 44.40 | 0.00 | - | 1 | 14 | 39.84% |
© 2024 Yahoo. All rights reserved.