Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:131.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +2.30 | +57.50% | 5 | 190 | 2024-05-24 | 0.71 | -1.33 | -65.20% | 102 | 105 |
| 4.83 | -0.42 | -8.00% | 3 | 0 | 2024-05-31 | 3.70 | +0.60 | +19.35% | 6 | 48 |
| 9.31 | +2.94 | +46.15% | 1 | 23 | 2024-06-07 | 7.50 | 0.00 | - | - | 0 |
| 7.33 | 0.00 | - | 2 | 2 | 2024-06-14 | 5.25 | 0.00 | - | 16 | 5 |
| 8.90 | +0.53 | +6.33% | 1 | 55 | 2024-06-28 | 7.36 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.