Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00131000 | 2024-05-10 2:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 2,262 | 2,521 | 84.38% |
| MRNA240517C00131000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -1.24 | -87.32% | 86 | 22 | 46.19% |
| MRNA240524C00131000 | 2024-05-10 2:21PM EDT | 2024-05-24 | 0.60 | 0.56 | 0.68 | -1.40 | -70.00% | 9 | 8 | 46.19% |
| MRNA240607C00131000 | 2024-05-09 10:45AM EDT | 2024-06-07 | 3.60 | 1.60 | 2.09 | 0.00 | - | 3 | 3 | 49.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00131000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 8.60 | 12.90 | 14.30 | 0.00 | - | 5 | 10 | 61.33% |
| MRNA240524P00131000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 9.50 | 13.80 | 14.40 | 0.00 | - | 1 | 1 | 46.80% |
© 2024 Yahoo. All rights reserved.