Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00128000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.56 | -1.59 | -82.38% | 144 | 114 | 50.29% |
| MRNA240524C00128000 | 2024-05-10 2:19PM EDT | 2024-05-24 | 1.00 | 0.91 | 1.02 | -2.15 | -68.25% | 6 | 19 | 46.73% |
| MRNA240531C00128000 | 2024-05-10 10:04AM EDT | 2024-05-31 | 2.40 | 1.33 | 2.18 | -1.54 | -39.09% | 9 | 1 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00128000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 10.92 | 10.35 | 11.55 | +4.96 | +83.22% | 1 | 7 | 62.26% |
© 2024 Yahoo. All rights reserved.