Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00123000 | 2024-04-18 2:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240426C00123000 | 2024-04-16 1:12PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240503C00123000 | 2024-04-09 11:02AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA240510C00123000 | 2024-04-16 10:59AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00123000 | 2024-04-09 3:52PM EDT | 2024-04-26 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240510P00123000 | 2024-04-01 10:49AM EDT | 2024-05-10 | 20.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.