Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240426C00122000 | 2024-04-23 11:56AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
MRNA240503C00122000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
MRNA240510C00122000 | 2024-04-25 10:24AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |