Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:121.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00121000 | 2024-04-18 10:13AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 121.88% |
| MRNA240426C00121000 | 2024-04-18 12:44PM EDT | 2024-04-26 | 0.13 | 0.02 | 0.07 | 0.00 | - | 1 | 44 | 55.08% |
| MRNA240503C00121000 | 2024-04-19 11:02AM EDT | 2024-05-03 | 0.63 | 0.48 | 0.57 | -0.12 | -16.00% | 2 | 52 | 63.28% |
| MRNA240510C00121000 | 2024-04-12 3:20PM EDT | 2024-05-10 | 1.80 | 0.75 | 0.84 | 0.00 | - | 2 | 0 | 58.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00121000 | 2024-04-09 10:20AM EDT | 2024-05-10 | 11.25 | 18.50 | 21.70 | 0.00 | - | - | 1 | 76.15% |
© 2024 Yahoo. All rights reserved.