Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | -0.64 | -8.84% | 156 | 1,108 | 2024-05-10 | - | - | - | - | - |
| 7.75 | -0.63 | -7.52% | 427 | 1,595 | 2024-05-17 | 2.67 | -0.08 | -2.91% | 6,110 | 326 |
| 8.45 | -2.22 | -20.81% | 53 | 86 | 2024-05-24 | - | - | - | - | - |
| 8.15 | -1.85 | -18.50% | 28 | 134 | 2024-05-31 | - | - | - | - | - |
| 10.40 | -0.63 | -5.71% | 5 | 212 | 2024-06-07 | - | - | - | - | - |
| 11.20 | -0.80 | -6.67% | 801 | 3,145 | 2024-06-21 | 5.34 | -0.35 | -6.15% | 91 | 516 |
| 13.45 | -0.56 | -4.00% | 96 | 3,604 | 2024-07-19 | 8.30 | +1.40 | +20.29% | 17 | 584 |
| 18.40 | -0.77 | -4.02% | 39 | 477 | 2024-09-20 | 11.03 | -1.27 | -10.33% | 73 | 245 |
| 19.60 | -1.65 | -7.76% | 5 | 984 | 2024-10-18 | 13.15 | +0.72 | +5.79% | 5 | 112 |
| 23.90 | -2.05 | -7.90% | 11 | 2,583 | 2025-01-17 | 16.85 | +1.40 | +9.06% | 5 | 1,210 |
| 31.31 | +3.43 | +12.30% | 2 | 105 | 2025-06-20 | - | - | - | - | - |
| 37.90 | -1.10 | -2.82% | 13 | 207 | 2026-01-16 | 25.75 | 0.00 | - | 2 | 86 |
© 2024 Yahoo. All rights reserved.