Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00118000 | 2024-04-23 10:56AM EDT | 2024-04-26 | 0.09 | 0.06 | 0.10 | +0.05 | +125.00% | 4 | 75 | 49.61% |
| MRNA240503C00118000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 1.56 | 1.55 | 1.62 | +0.40 | +34.48% | 20 | 71 | 65.67% |
| MRNA240510C00118000 | 2024-04-22 2:00PM EDT | 2024-05-10 | 1.59 | 2.10 | 2.24 | 0.00 | - | 4 | 20 | 59.01% |
| MRNA240531C00118000 | 2024-04-23 2:57PM EDT | 2024-05-31 | 3.74 | 3.65 | 3.80 | +1.04 | +38.52% | 5 | 6 | 52.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00118000 | 2024-04-09 2:49PM EDT | 2024-04-26 | 7.95 | 8.55 | 12.00 | 0.00 | - | - | 1 | 54.88% |
| MRNA240503P00118000 | 2024-03-26 3:46PM EDT | 2024-05-03 | 14.05 | 8.55 | 11.95 | 0.00 | - | 1 | 1 | 70.07% |
| MRNA240510P00118000 | 2024-04-10 9:55AM EDT | 2024-05-10 | 13.49 | 11.20 | 12.40 | 0.00 | - | 2 | 2 | 52.78% |
© 2024 Yahoo. All rights reserved.