Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00117000 | 2024-04-17 3:04PM EDT | 2024-04-19 | 0.10 | 0.01 | 0.05 | +0.06 | +150.00% | 1 | 369 | 82.81% |
| MRNA240426C00117000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 0.18 | 0.13 | 0.18 | -0.09 | -33.33% | 66 | 113 | 50.98% |
| MRNA240503C00117000 | 2024-04-18 10:21AM EDT | 2024-05-03 | 1.10 | 0.93 | 1.05 | -1.01 | -47.87% | 1 | 19 | 60.69% |
| MRNA240510C00117000 | 2024-04-18 10:25AM EDT | 2024-05-10 | 1.55 | 1.32 | 1.72 | -0.79 | -33.76% | 2 | 2 | 58.64% |
| MRNA240524C00117000 | 2024-04-11 12:14PM EDT | 2024-05-24 | 3.85 | 2.29 | 2.64 | 0.00 | - | - | 4 | 56.01% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00117000 | 2024-04-10 11:55AM EDT | 2024-04-19 | 9.85 | 11.75 | 16.95 | 0.00 | - | 4 | 3 | 218.75% |
| MRNA240524P00117000 | 2024-04-09 1:45PM EDT | 2024-05-24 | 11.90 | 14.40 | 18.30 | 0.00 | - | - | 0 | 63.86% |
© 2024 Yahoo. All rights reserved.